24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EURIEurite
|
$1.1207 | $1.14 | $1.11 | $126.76万 | $2,762.37万 | 0.51% |
| 61 |
HBARHedera Hashgraph
|
$0.06799 | $0.06892 | $0.06421 | $628.28万 | $29.35亿 | 2.18% |
| 279 |
BEBBEB
|
$181.23 | $181.23 | $167.16 | $57.10万 | — | 3.99% |
| 494 |
XVGVerge
|
$0.002017 | $0.002038 | $0.001845 | $23.96万 | $3,268.09万 | 0.60% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.99 | $90.01 | $85.02 | $2.05亿 | $526.63亿 | -2.40% |
| 564 |
CETUSCetus Protocol
|
$0.01965 | $0.01972 | $0.01827 | $17.86万 | $153.39万 | 1.66% |
| 457 |
SNXSynthetix Network
|
$0.1613 | $0.1627 | $0.1522 | $28.45万 | $5,451.71万 | 0.19% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 335 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.62万 | $443.46万 | 1.55% |
| 183 |
AAPLBAAPLB
|
$344.22 | $345.63 | $339.51 | $100.30万 | — | 0.49% |
| 48 |
HOTHolo
|
$0.00043 | $0.000498 | $0.00039 | $840.62万 | $7,744.75万 | -8.51% |
| 41 |
TAOBitTensor
|
$222.2 | $226.90 | $211.00 | $1,125.83万 | $21.39亿 | -0.76% |
| 380 |
IOTA埃欧塔
|
$0.035 | $0.0353 | $0.0329 | $38.26万 | $1.49亿 | 0.00% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08944 | $0.09069 | $0.08593 | $222.79万 | $9.50亿 | -0.39% |
| 84 |
TQQQBTQQQB
|
$53.64 | $54.05 | $50.39 | $364.30万 | — | 2.35% |
| 106 |
CELOCelo
|
$0.06562 | $0.06596 | $0.06007 | $241.22万 | $3,906.11万 | 2.36% |
| 269 |
FORMFour
|
$0.2009 | $0.2037 | $0.1858 | $59.91万 | $7,370.25万 | 2.50% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.20 | $1.11 | $797.39万 | $2.79亿 | -3.60% |
| 690 |
JPMBJPMB
|
$339.53 | $340.25 | $333.31 | $1.17万 | — | 1.44% |
相关站点
共 40 个
Chainlink _比特币
Uniswap _数字货币市值
币安币 _比特币行情
Official _BTC行情
Internet _加密货币行情
DODO _比特币行情
瑞波币 _比特币行情
PAX Gold _加密货币行情
比特币 _比特币行情
First Digital _加密货币行情
Test _加密货币行情
ONEchain _数字货币市值
PAX Gold _加密货币行情
KORUB _比特币行情
USDC _BTC行情
Injective _币种排行
SOXSB _比特币
Ondo _以太坊ETH价格
Aster _比特币行情
RWUSD _数字货币市值
United Stables _比特币行情
Pudgy Penguins _比特币
Wrapped _以太坊ETH价格
Shiba Inu _BTC行情
Hedera _加密货币行情
Render _数字货币市值
币安币 _比特币
Holo _以太坊ETH价格
Aave _BTC行情
Ripple USD _以太坊ETH价格
Shiba Inu _数字货币市值
Internet _币种排行
艾达币 _BTC行情
Polkadot _以太坊ETH价格
Ondo _以太坊ETH价格
Official _比特币行情
Injective _以太坊ETH价格
Test _比特币
艾达币 _以太坊ETH价格
艾达币 _数字货币市值