24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
EURIEurite
|
$1.124 | $1.14 | $1.11 | $80.59万 | $2,762.37万 | 0.86% |
| 63 |
HBARHedera Hashgraph
|
$0.0657 | $0.0672 | $0.06421 | $494.54万 | $29.35亿 | -1.46% |
| 349 |
BEBBEB
|
$170.32 | $179.79 | $167.16 | $40.82万 | — | -2.21% |
| 524 |
XVGVerge
|
$0.001901 | $0.00202 | $0.001845 | $18.81万 | $3,268.09万 | -5.61% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.9 | $90.01 | $85.02 | $1.74亿 | $526.63亿 | -3.67% |
| 557 |
CETUSCetus Protocol
|
$0.01876 | $0.01962 | $0.01827 | $16.62万 | $153.39万 | -4.24% |
| 454 |
SNXSynthetix Network
|
$0.1542 | $0.1641 | $0.1522 | $26.29万 | $5,451.71万 | -5.69% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 305 |
ASRAS Roma Fan Token
|
$0.7 | $0.726 | $0.678 | $48.48万 | $443.46万 | -0.14% |
| 188 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $85.12万 | — | 0.60% |
| 33 |
HOTHolo
|
$0.00046 | $0.000526 | $0.000348 | $1,169.65万 | $7,744.75万 | 31.81% |
| 45 |
TAOBitTensor
|
$213.1 | $226.90 | $211.00 | $909.72万 | $21.39亿 | -4.18% |
| 311 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.15万 | $1.49亿 | -5.93% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08728 | $0.09087 | $0.08593 | $167.47万 | $9.50亿 | -3.92% |
| 87 |
TQQQBTQQQB
|
$51.48 | $53.68 | $50.39 | $272.40万 | — | -1.70% |
| 75 |
CELOCelo
|
$0.06269 | $0.06634 | $0.06007 | $334.47万 | $3,906.11万 | -5.40% |
| 241 |
FORMFour
|
$0.1942 | $0.2028 | $0.1858 | $64.89万 | $7,370.25万 | -3.05% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $742.07万 | $2.79亿 | -4.90% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Injective _比特币行情
EUR _比特币行情
DRAMB _BTC行情
BMNRB _BTC行情
Ripple USD _比特币行情
Uniswap _比特币
StraitsX USD _币种排行
Meteora _BTC行情
Sui _币种排行
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
Pepe _比特币行情
比特币 _数字货币市值
BitTensor _币种排行
以太坊 _数字货币市值
Celestia _BTC行情
Official _比特币行情
Polkadot _数字货币市值
Aster _比特币行情
Uniswap _加密货币行情
SOXSB _比特币
Solana _比特币行情
DRAMB _BTC行情
Chainlink _币种排行
KORUB _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
大零币 _以太坊ETH价格
COINB _比特币行情
Huma Finance _加密货币行情
Artificial _BTC行情
比特币 _以太坊ETH价格
BitTensor _BTC行情
SOXSB _比特币
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
Gram _BTC行情