24H 最高$247.60
24H 最低$235.60
今日开盘$245.5
24H 成交量$679.91万
流通市值$48.89亿
24H 涨跌额(-$6.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EURIEurite
|
$1.1233 | $1.14 | $1.11 | $85.89万 | $2,762.37万 | 0.78% |
| 62 |
HBARHedera Hashgraph
|
$0.06676 | $0.0672 | $0.06421 | $515.78万 | $29.35亿 | 0.20% |
| 319 |
BEBBEB
|
$172.3 | $179.79 | $167.16 | $47.23万 | — | -1.42% |
| 495 |
XVGVerge
|
$0.001956 | $0.00202 | $0.001845 | $22.11万 | $3,268.09万 | -2.49% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.75 | $90.01 | $85.02 | $1.82亿 | $526.63亿 | -2.69% |
| 567 |
CETUSCetus Protocol
|
$0.01906 | $0.01962 | $0.01827 | $16.24万 | $153.39万 | -2.11% |
| 443 |
SNXSynthetix Network
|
$0.1572 | $0.1641 | $0.1522 | $28.23万 | $5,451.71万 | -3.44% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 289 |
ASRAS Roma Fan Token
|
$0.71 | $0.726 | $0.678 | $52.65万 | $443.46万 | 2.16% |
| 187 |
AAPLBAAPLB
|
$345.09 | $345.51 | $339.51 | $86.50万 | — | 0.82% |
| 34 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000355 | $1,201.47万 | $7,744.75万 | 25.49% |
| 43 |
TAOBitTensor
|
$216.8 | $226.90 | $211.00 | $989.86万 | $21.39亿 | -2.34% |
| 315 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.43万 | $1.49亿 | -3.13% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08858 | $0.09061 | $0.08593 | $181.42万 | $9.50亿 | -1.87% |
| 88 |
TQQQBTQQQB
|
$52.16 | $53.68 | $50.39 | $278.96万 | — | -0.38% |
| 80 |
CELOCelo
|
$0.06368 | $0.0658 | $0.06007 | $316.31万 | $3,906.11万 | -2.36% |
| 260 |
FORMFour
|
$0.1979 | $0.2013 | $0.1858 | $59.44万 | $7,370.25万 | -0.50% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $753.66万 | $2.79亿 | -2.90% |
| 691 |
JPMBJPMB
|
$339.09 | $339.29 | $333.31 | $8,244.46 | — | 1.39% |
相关站点
共 40 个
Celestia _BTC行情
Virtuals _加密货币行情
以太坊 _数字货币市值
TQQQB _加密货币行情
EUR _比特币
Ripple USD _比特币行情
Artificial _币种排行
Tether Gold _以太坊ETH价格
Gitcoin _币种排行
NEXPACE _加密货币行情
SOXSB _以太坊ETH价格
恒星币 _币种排行
USDC _比特币行情
United Stables _比特币行情
以太坊 _BTC行情
Tether Gold _比特币
Gains Network _BTC行情
United Stables _比特币
StraitsX USD _币种排行
Aptos _以太坊ETH价格
莱特币 _比特币
Worldcoin _比特币
Celo _比特币行情
Hyperliquid _比特币行情
瑞波币 _比特币
以太坊 _以太坊ETH价格
币安币 _比特币行情
Official _币种排行
Caldera _以太坊ETH价格
Aerodrome _数字货币市值
EUR _比特币
USDC _币种排行
BMNRB _加密货币行情
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
NEXPACE _币种排行
Render _币种排行
比特现金 _数字货币市值
艾达币 _BTC行情
Artificial _比特币行情