24H 最高$700.40
24H 最低$673.31
今日开盘$698.09
24H 成交量$9,291.44万
流通市值$914.96亿
24H 涨跌额(-$15.55)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EURIEurite
|
$1.125 | $1.14 | $1.11 | $86.72万 | $2,762.37万 | 0.94% |
| 62 |
HBARHedera Hashgraph
|
$0.06669 | $0.0672 | $0.06421 | $515.23万 | $29.35亿 | 0.41% |
| 316 |
BEBBEB
|
$173.84 | $179.79 | $167.16 | $47.46万 | — | -0.54% |
| 494 |
XVGVerge
|
$0.001955 | $0.00202 | $0.001845 | $22.30万 | $3,268.09万 | -2.40% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.74 | $90.01 | $85.02 | $1.83亿 | $526.63亿 | -2.65% |
| 566 |
CETUSCetus Protocol
|
$0.01911 | $0.01962 | $0.01827 | $16.23万 | $153.39万 | -1.75% |
| 442 |
SNXSynthetix Network
|
$0.1571 | $0.1641 | $0.1522 | $28.22万 | $5,451.71万 | -3.50% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 288 |
ASRAS Roma Fan Token
|
$0.712 | $0.726 | $0.678 | $52.83万 | $443.46万 | 2.59% |
| 187 |
AAPLBAAPLB
|
$345.12 | $345.51 | $339.51 | $86.64万 | — | 0.78% |
| 34 |
HOTHolo
|
$0.000455 | $0.000526 | $0.000355 | $1,203.92万 | $7,744.75万 | 27.45% |
| 43 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $991.14万 | $21.39亿 | -2.26% |
| 317 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.43万 | $1.49亿 | -3.13% |
| 112 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.09061 | $0.08593 | $181.44万 | $9.50亿 | -1.67% |
| 88 |
TQQQBTQQQB
|
$52.31 | $53.68 | $50.39 | $279.96万 | — | -0.02% |
| 82 |
CELOCelo
|
$0.06369 | $0.0658 | $0.06007 | $312.24万 | $3,906.11万 | -2.36% |
| 264 |
FORMFour
|
$0.198 | $0.2013 | $0.1858 | $58.38万 | $7,370.25万 | -0.40% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $735.22万 | $2.79亿 | -1.98% |
| 691 |
JPMBJPMB
|
$339.09 | $339.29 | $333.31 | $8,244.46 | — | 1.39% |
相关站点
共 40 个
Artificial _币种排行
以太坊 _比特币行情
狗币 _比特币
以太坊 _比特币行情
Holo _币种排行
Internet _数字货币市值
Zama _BTC行情
Chainlink _币种排行
SNXXB _BTC行情
Hyperliquid _BTC行情
BEAMX _数字货币市值
MegaETH _BTC行情
Internet _币种排行
Caldera _币种排行
BEAMX _加密货币行情
以太坊 _比特币
Huma Finance _比特币
币安币 _加密货币行情
Plasma _数字货币市值
QQQB _比特币行情
恒星币 _币种排行
TONToken _币种排行
MegaETH _比特币行情
Reserve Rights _比特币行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _比特币
BMNRB _比特币行情
Virtuals _币种排行
Holo _比特币行情
Polkadot _以太坊ETH价格
Celestia _BTC行情
BEAMX _BTC行情
Initia _比特币行情
Aave _币种排行
Solana _加密货币行情
BEAMX _BTC行情
币安币 _比特币
Pepe _以太坊ETH价格