24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2596
24H 成交量$190.97万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EURIEurite
|
$1.1199 | $1.14 | $1.11 | $126.32万 | $2,762.37万 | 0.35% |
| 59 |
HBARHedera Hashgraph
|
$0.06808 | $0.06892 | $0.06421 | $642.93万 | $29.35亿 | 1.93% |
| 264 |
BEBBEB
|
$191.26 | $191.67 | $167.16 | $63.82万 | — | 9.75% |
| 498 |
XVGVerge
|
$0.002022 | $0.002038 | $0.001845 | $23.84万 | $3,268.09万 | 0.50% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.34 | $90.01 | $85.02 | $2.08亿 | $526.63亿 | -2.34% |
| 561 |
CETUSCetus Protocol
|
$0.01978 | $0.01978 | $0.01827 | $18.30万 | $153.39万 | 1.80% |
| 463 |
SNXSynthetix Network
|
$0.1624 | $0.1627 | $0.1522 | $28.31万 | $5,451.71万 | 0.19% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 338 |
ASRAS Roma Fan Token
|
$0.722 | $0.726 | $0.678 | $46.22万 | $443.46万 | 1.55% |
| 172 |
AAPLBAAPLB
|
$349.17 | $350.60 | $339.51 | $109.74万 | — | 1.92% |
| 50 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $819.02万 | $7,744.75万 | -7.83% |
| 41 |
TAOBitTensor
|
$223.9 | $226.90 | $211.00 | $1,145.94万 | $21.39亿 | -0.67% |
| 397 |
IOTA埃欧塔
|
$0.035 | $0.0353 | $0.0329 | $36.61万 | $1.49亿 | -0.57% |
| 113 |
POLPolygon Ecosystem Token
|
$0.09015 | $0.09069 | $0.08593 | $225.49万 | $9.50亿 | 0.17% |
| 74 |
TQQQBTQQQB
|
$55.64 | $55.74 | $50.39 | $449.87万 | — | 6.14% |
| 108 |
CELOCelo
|
$0.06584 | $0.06596 | $0.06007 | $236.32万 | $3,906.11万 | 2.13% |
| 271 |
FORMFour
|
$0.2022 | $0.2037 | $0.1858 | $60.15万 | $7,370.25万 | 2.64% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.20 | $1.11 | $808.23万 | $2.79亿 | -4.32% |
| 690 |
JPMBJPMB
|
$337.41 | $340.25 | $333.31 | $1.35万 | — | 0.79% |
相关站点
共 40 个
波场 _加密货币行情
Ondo _数字货币市值
NEXPACE _加密货币行情
BMNRB _币种排行
Near Protocol _比特币
Zilliqa _加密货币行情
恒星币 _BTC行情
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Internet _BTC行情
Aptos _比特币行情
DRAMB _数字货币市值
USDC _BTC行情
Ripple USD _比特币行情
以太坊 _比特币行情
Zama _比特币行情
Aster _币种排行
Raydium _BTC行情
TQQQB _BTC行情
Virtuals _比特币
Artificial _比特币
以太经典 _币种排行
United Stables _比特币行情
JUST _比特币行情
USD1 _BTC行情
Hyperliquid _BTC行情
狗币 _比特币
TONToken _比特币
Wrapped _币种排行
比特现金 _BTC行情
SOXSB _数字货币市值
KORUB _比特币
Arbitrum _币种排行
Render _比特币行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Raydium _以太坊ETH价格
艾达币 _比特币
QQQB _加密货币行情
波场 _以太坊ETH价格