24H 最高$1.08
24H 最低$1.02
今日开盘$1.075
24H 成交量$8.88万
流通市值$6,874.00万
24H 涨跌额(-$0.05)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $80.05万 | $2,762.37万 | 0.68% |
| 63 |
HBARHedera Hashgraph
|
$0.06567 | $0.0672 | $0.06421 | $490.38万 | $29.35亿 | -1.43% |
| 351 |
BEBBEB
|
$169.14 | $179.79 | $167.16 | $40.29万 | — | -2.89% |
| 523 |
XVGVerge
|
$0.001898 | $0.00202 | $0.001845 | $18.87万 | $3,268.09万 | -5.62% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.61 | $90.01 | $85.02 | $1.74亿 | $526.63亿 | -4.06% |
| 557 |
CETUSCetus Protocol
|
$0.01869 | $0.01962 | $0.01827 | $16.56万 | $153.39万 | -4.74% |
| 457 |
SNXSynthetix Network
|
$0.1532 | $0.1641 | $0.1522 | $26.08万 | $5,451.71万 | -6.30% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 312 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $47.08万 | $443.46万 | 0.00% |
| 188 |
AAPLBAAPLB
|
$344.89 | $345.38 | $339.51 | $84.90万 | — | 0.75% |
| 33 |
HOTHolo
|
$0.000472 | $0.000526 | $0.000348 | $1,161.03万 | $7,744.75万 | 35.24% |
| 45 |
TAOBitTensor
|
$213 | $226.90 | $211.00 | $904.57万 | $21.39亿 | -4.23% |
| 305 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.83万 | $1.49亿 | -5.40% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08704 | $0.09087 | $0.08593 | $165.32万 | $9.50亿 | -4.07% |
| 87 |
TQQQBTQQQB
|
$51.22 | $53.68 | $50.39 | $269.96万 | — | -2.16% |
| 76 |
CELOCelo
|
$0.06253 | $0.06634 | $0.06007 | $336.93万 | $3,906.11万 | -5.70% |
| 241 |
FORMFour
|
$0.194 | $0.2028 | $0.1858 | $64.72万 | $7,370.25万 | -2.66% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.20 | $1.11 | $738.86万 | $2.79亿 | -4.65% |
| 689 |
JPMBJPMB
|
$338.18 | $338.58 | $333.31 | $7,993.90 | — | 0.95% |
相关站点
共 40 个
SOXSB _比特币行情
BEAMX _币种排行
QQQB _比特币
达世币 _比特币
BitTensor _加密货币行情
Internet _数字货币市值
First Digital _BTC行情
USDC _以太坊ETH价格
Bubblemaps _比特币
Celestia _比特币
RWUSD _以太坊ETH价格
Wrapped _加密货币行情
恒星币 _比特币行情
Vanar Chain _加密货币行情
Gains Network _数字货币市值
恒星币 _币种排行
Plasma _加密货币行情
波场 _BTC行情
Pudgy Penguins _比特币行情
RWUSD _币种排行
Gram _比特币
Ether.fi _比特币行情
艾达币 _比特币
SOXSB _加密货币行情
Gains Network _比特币行情
瑞波币 _数字货币市值
First Neiro _比特币
Huma Finance _数字货币市值
Vanar Chain _币种排行
Aave _以太坊ETH价格
Solana _以太坊ETH价格
Ether.fi _加密货币行情
Hyperliquid _比特币
艾达币 _比特币行情
Filecoin _BTC行情
Vanar Chain _加密货币行情
Caldera _比特币
EUR _数字货币市值
TQQQB _以太坊ETH价格
Quant _币种排行