24H 最高$7.99
24H 最低$7.55
今日开盘$7.88
24H 成交量$36.94万
流通市值$7,903.87万
24H 涨跌额(-$0.18)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $106.20万 | $2,762.37万 | -0.55% |
| 61 |
HBARHedera Hashgraph
|
$0.06784 | $0.06892 | $0.06421 | $695.74万 | $29.35亿 | 2.20% |
| 184 |
BEBBEB
|
$197.32 | $199.82 | $167.16 | $105.93万 | — | 13.51% |
| 507 |
XVGVerge
|
$0.002017 | $0.002065 | $0.001845 | $24.55万 | $3,268.09万 | 1.82% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.92 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.51% |
| 546 |
CETUSCetus Protocol
|
$0.0198 | $0.02017 | $0.01827 | $20.89万 | $153.39万 | 3.23% |
| 459 |
SNXSynthetix Network
|
$0.162 | $0.1646 | $0.1522 | $29.50万 | $5,451.71万 | 0.68% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.25万 | $443.46万 | 3.27% |
| 161 |
AAPLBAAPLB
|
$350.09 | $351.69 | $339.51 | $129.65万 | — | 2.15% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $732.98万 | $7,744.75万 | 1.68% |
| 43 |
TAOBitTensor
|
$223 | $225.50 | $211.00 | $1,227.59万 | $21.39亿 | -0.36% |
| 388 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $39.38万 | $1.49亿 | 0.58% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09002 | $0.09195 | $0.08593 | $259.04万 | $9.50亿 | 0.80% |
| 68 |
TQQQBTQQQB
|
$57.28 | $57.65 | $50.39 | $591.46万 | — | 9.69% |
| 125 |
CELOCelo
|
$0.06614 | $0.06681 | $0.06007 | $189.37万 | $3,906.11万 | 3.36% |
| 297 |
FORMFour
|
$0.2012 | $0.2037 | $0.1858 | $55.40万 | $7,370.25万 | 4.03% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.18 | $1.11 | $813.31万 | $2.79亿 | -3.90% |
| 688 |
JPMBJPMB
|
$342.4 | $342.52 | $333.31 | $1.70万 | — | 2.34% |
相关站点
共 40 个
Official _BTC行情
Ethena _加密货币行情
Filecoin _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
Artificial _比特币行情
SOXSB _币种排行
StraitsX USD _比特币行情
Internet _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _比特币
Pudgy Penguins _加密货币行情
比特现金 _币种排行
Initia _比特币行情
达世币 _比特币行情
Chainlink _以太坊ETH价格
Internet _币种排行
BFUSD _以太坊ETH价格
LayerZero _BTC行情
以太坊 _加密货币行情
PancakeSwap _比特币
Zilliqa _币种排行
艾达币 _比特币行情
Aave _币种排行
Gram _币种排行
Worldcoin _数字货币市值
Zilliqa _比特币行情
QQQB _BTC行情
艾达币 _币种排行
恒星币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _BTC行情
艾达币 _以太坊ETH价格
TONToken _比特币行情
United Stables _币种排行
Chainlink _BTC行情
SOXSB _加密货币行情
EUR _币种排行