Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.71
1.55%
≈ ￥1912.09
($4.42)
更新于 2026-11-09 19:30:04
24H 最高$290.02
24H 最低$279.29
今日开盘$285.29
24H 成交量$636.68万
流通市值$1.23亿
24H 涨跌额($4.42)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
EURIEurite
|
$1.135 | $1.14 | $1.11 | $108.62万 | $2,762.37万 | 1.71% |
| 64 |
HBARHedera Hashgraph
|
$0.06725 | $0.06759 | $0.06421 | $547.14万 | $29.35亿 | 0.66% |
| 301 |
BEBBEB
|
$175.19 | $179.79 | $167.16 | $51.88万 | — | 0.03% |
| 505 |
XVGVerge
|
$0.001977 | $0.00202 | $0.001845 | $22.71万 | $3,268.09万 | -1.64% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.51 | $90.01 | $85.02 | $1.93亿 | $526.63亿 | -3.50% |
| 565 |
CETUSCetus Protocol
|
$0.01926 | $0.01962 | $0.01827 | $16.85万 | $153.39万 | -1.84% |
| 447 |
SNXSynthetix Network
|
$0.1582 | $0.164 | $0.1522 | $28.72万 | $5,451.71万 | -3.48% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 292 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.678 | $53.84万 | $443.46万 | 2.02% |
| 183 |
AAPLBAAPLB
|
$345.26 | $345.63 | $339.51 | $90.26万 | — | 0.83% |
| 45 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $950.01万 | $7,744.75万 | -8.01% |
| 42 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $1,062.45万 | $21.39亿 | -2.80% |
| 396 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $36.09万 | $1.49亿 | -1.42% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.09061 | $0.08593 | $186.43万 | $9.50亿 | -1.54% |
| 87 |
TQQQBTQQQB
|
$52.94 | $53.68 | $50.39 | $300.98万 | — | 0.99% |
| 88 |
CELOCelo
|
$0.06452 | $0.06559 | $0.06007 | $285.20万 | $3,906.11万 | -1.47% |
| 273 |
FORMFour
|
$0.1988 | $0.2013 | $0.1858 | $57.51万 | $7,370.25万 | 0.25% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.20 | $1.11 | $757.59万 | $2.79亿 | -3.34% |
| 688 |
JPMBJPMB
|
$339 | $339.32 | $333.31 | $1.01万 | — | 1.28% |
相关站点
共 40 个
LayerZero _BTC行情
USD1 _以太坊ETH价格
Ether.fi _加密货币行情
币安币 _以太坊ETH价格
币安币 _比特币行情
币安币 _币种排行
大零币 _比特币行情
Hyperliquid _比特币行情
Uniswap _比特币行情
Ripple USD _加密货币行情
Official _数字货币市值
Ondo _比特币
Ondo _加密货币行情
NFPrompt _比特币
恒星币 _加密货币行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _加密货币行情
NEXPACE _以太坊ETH价格
United Stables _数字货币市值
MarsCoin _加密货币行情
Celo _数字货币市值
Ondo _币种排行
Artificial _数字货币市值
NFPrompt _比特币行情
Quant _以太坊ETH价格
Raydium _比特币行情
OFFICIAL TRUMP _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
币安币 _数字货币市值
Aerodrome _比特币
Gains Network _比特币行情
Celo _数字货币市值
狗币 _数字货币市值
恒星币 _币种排行
Virtuals _数字货币市值
MegaETH _加密货币行情
Zama _加密货币行情