24H 最高$0.15
24H 最低$0.11779
今日开盘$0.12192
24H 成交量$323.98万
流通市值$1,831.94万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EURIEurite
|
$1.125 | $1.14 | $1.11 | $86.72万 | $2,762.37万 | 0.94% |
| 62 |
HBARHedera Hashgraph
|
$0.06669 | $0.0672 | $0.06421 | $515.23万 | $29.35亿 | 0.41% |
| 316 |
BEBBEB
|
$173.84 | $179.79 | $167.16 | $47.46万 | — | -0.54% |
| 494 |
XVGVerge
|
$0.001955 | $0.00202 | $0.001845 | $22.30万 | $3,268.09万 | -2.40% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.74 | $90.01 | $85.02 | $1.83亿 | $526.63亿 | -2.65% |
| 566 |
CETUSCetus Protocol
|
$0.01911 | $0.01962 | $0.01827 | $16.23万 | $153.39万 | -1.75% |
| 442 |
SNXSynthetix Network
|
$0.1571 | $0.1641 | $0.1522 | $28.22万 | $5,451.71万 | -3.50% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 288 |
ASRAS Roma Fan Token
|
$0.712 | $0.726 | $0.678 | $52.83万 | $443.46万 | 2.59% |
| 187 |
AAPLBAAPLB
|
$345.12 | $345.51 | $339.51 | $86.64万 | — | 0.78% |
| 34 |
HOTHolo
|
$0.000455 | $0.000526 | $0.000355 | $1,203.92万 | $7,744.75万 | 27.45% |
| 43 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $991.14万 | $21.39亿 | -2.26% |
| 317 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.43万 | $1.49亿 | -3.13% |
| 112 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.09061 | $0.08593 | $181.44万 | $9.50亿 | -1.67% |
| 88 |
TQQQBTQQQB
|
$52.31 | $53.68 | $50.39 | $279.96万 | — | -0.02% |
| 82 |
CELOCelo
|
$0.06369 | $0.0658 | $0.06007 | $312.24万 | $3,906.11万 | -2.36% |
| 264 |
FORMFour
|
$0.198 | $0.2013 | $0.1858 | $58.38万 | $7,370.25万 | -0.40% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $735.22万 | $2.79亿 | -1.98% |
| 691 |
JPMBJPMB
|
$339.09 | $339.29 | $333.31 | $8,244.46 | — | 1.39% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Render _数字货币市值
KORUB _以太坊ETH价格
BitTensor _以太坊ETH价格
瑞波币 _比特币
Celestia _加密货币行情
Pepe _比特币
BEAMX _币种排行
Zama _BTC行情
比特币 _数字货币市值
牛来 _比特币行情
DRAMB _比特币行情
Ethena _比特币
达世币 _以太坊ETH价格
Celo _币种排行
Solana _数字货币市值
TQQQB _BTC行情
PAX Gold _BTC行情
Shiba Inu _比特币行情
Near Protocol _以太坊ETH价格
Shiba Inu _比特币行情
Celestia _BTC行情
以太坊 _数字货币市值
Ondo _加密货币行情
莱特币 _加密货币行情
Huma Finance _以太坊ETH价格
StraitsX USD _加密货币行情
Polkadot _比特币
TQQQB _比特币行情
Holo _BTC行情
NEXPACE _币种排行
Vanar Chain _BTC行情
Sui _比特币行情
Pepe _比特币行情
NEXPACE _加密货币行情
瑞波币 _比特币行情
KORUB _以太坊ETH价格
United Stables _比特币
United Stables _以太坊ETH价格
Sui _数字货币市值