24H 最高$0.0529
24H 最低$0.0481
今日开盘$0.0527
24H 成交量$21.92万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
EURIEurite
|
$1.1335 | $1.14 | $1.11 | $108.87万 | $2,762.37万 | 1.58% |
| 64 |
HBARHedera Hashgraph
|
$0.06735 | $0.06759 | $0.06421 | $548.39万 | $29.35亿 | 0.78% |
| 302 |
BEBBEB
|
$175.53 | $179.79 | $167.16 | $51.87万 | — | 0.22% |
| 505 |
XVGVerge
|
$0.001975 | $0.00202 | $0.001845 | $22.75万 | $3,268.09万 | -1.69% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.6 | $90.01 | $85.02 | $1.94亿 | $526.63亿 | -3.41% |
| 565 |
CETUSCetus Protocol
|
$0.01931 | $0.0196 | $0.01827 | $17.00万 | $153.39万 | -1.28% |
| 448 |
SNXSynthetix Network
|
$0.1584 | $0.1639 | $0.1522 | $28.66万 | $5,451.71万 | -3.30% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 292 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.678 | $53.86万 | $443.46万 | 2.01% |
| 184 |
AAPLBAAPLB
|
$345.09 | $345.63 | $339.51 | $90.20万 | — | 0.76% |
| 45 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $948.37万 | $7,744.75万 | -9.60% |
| 42 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $1,064.67万 | $21.39亿 | -2.80% |
| 395 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $36.11万 | $1.49亿 | -1.14% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.09061 | $0.08593 | $187.29万 | $9.50亿 | -1.08% |
| 87 |
TQQQBTQQQB
|
$53.04 | $53.68 | $50.39 | $301.26万 | — | 1.18% |
| 89 |
CELOCelo
|
$0.06464 | $0.06559 | $0.06007 | $284.35万 | $3,906.11万 | -1.31% |
| 274 |
FORMFour
|
$0.1998 | $0.2013 | $0.1858 | $57.42万 | $7,370.25万 | 0.71% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $758.12万 | $2.79亿 | -3.33% |
| 688 |
JPMBJPMB
|
$338.54 | $339.32 | $333.31 | $1.02万 | — | 1.18% |
相关站点
共 40 个
恒星币 _比特币行情
Internet _比特币行情
Pump.fun _数字货币市值
大零币 _比特币行情
Huma Finance _比特币行情
以太坊 _比特币行情
Aerodrome _比特币
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
QQQB _比特币
Aerodrome _比特币行情
Gitcoin _数字货币市值
Gains Network _以太坊ETH价格
BFUSD _比特币
First Digital _数字货币市值
DODO _BTC行情
Internet _BTC行情
达世币 _BTC行情
Starknet _比特币
Hedera _BTC行情
Artificial _比特币
Gram _数字货币市值
Near Protocol _数字货币市值
Zama _加密货币行情
币安币 _币种排行
Aave _币种排行
Solana _比特币行情
Raydium _BTC行情
Celestia _币种排行
Plasma _BTC行情
牛来 _比特币行情
大零币 _加密货币行情
EUR _数字货币市值
Plasma _加密货币行情
Hedera _数字货币市值
USD1 _数字货币市值
DODO _数字货币市值
Holo _加密货币行情
OFFICIAL TRUMP _BTC行情
MegaETH _加密货币行情