24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
EURIEurite
|
$1.1259 | $1.14 | $1.11 | $81.38万 | $2,762.37万 | 1.03% |
| 63 |
HBARHedera Hashgraph
|
$0.06638 | $0.0672 | $0.06421 | $499.03万 | $29.35亿 | -0.38% |
| 341 |
BEBBEB
|
$171.9 | $179.79 | $167.16 | $41.81万 | — | -1.45% |
| 526 |
XVGVerge
|
$0.001924 | $0.00202 | $0.001845 | $18.86万 | $3,268.09万 | -4.56% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.61 | $90.01 | $85.02 | $1.76亿 | $526.63亿 | -2.87% |
| 555 |
CETUSCetus Protocol
|
$0.01896 | $0.01962 | $0.01827 | $16.94万 | $153.39万 | -3.22% |
| 448 |
SNXSynthetix Network
|
$0.156 | $0.1641 | $0.1522 | $26.95万 | $5,451.71万 | -4.59% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 291 |
ASRAS Roma Fan Token
|
$0.711 | $0.726 | $0.678 | $51.31万 | $443.46万 | 1.57% |
| 188 |
AAPLBAAPLB
|
$344.62 | $345.38 | $339.51 | $85.27万 | — | 0.70% |
| 33 |
HOTHolo
|
$0.00046 | $0.000526 | $0.00035 | $1,180.55万 | $7,744.75万 | 31.05% |
| 45 |
TAOBitTensor
|
$215 | $226.90 | $211.00 | $921.97万 | $21.39亿 | -3.50% |
| 315 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $46.91万 | $1.49亿 | -4.25% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09087 | $0.08593 | $169.13万 | $9.50亿 | -3.05% |
| 87 |
TQQQBTQQQB
|
$51.87 | $53.68 | $50.39 | $276.55万 | — | -0.94% |
| 76 |
CELOCelo
|
$0.06345 | $0.06624 | $0.06007 | $330.92万 | $3,906.11万 | -4.17% |
| 242 |
FORMFour
|
$0.1959 | $0.2028 | $0.1858 | $65.09万 | $7,370.25万 | -2.29% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $745.49万 | $2.79亿 | -3.39% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,020.22 | — | 0.73% |
相关站点
共 40 个
PAX Gold _比特币行情
USD1 _加密货币行情
莱特币 _比特币行情
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _比特币
MegaETH _数字货币市值
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
Hashflow _币种排行
Hashflow _数字货币市值
Gram _比特币
Zama _以太坊ETH价格
RWUSD _比特币
Initia _比特币
StraitsX USD _比特币
Aerodrome _币种排行
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币 _比特币行情
Tether Gold _比特币行情
QQQB _币种排行
波场 _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _比特币行情
NEXPACE _以太坊ETH价格
Sui _比特币
大零币 _加密货币行情
Gains Network _加密货币行情
Caldera _BTC行情
Filecoin _比特币
艾达币 _比特币行情