24H 最高$52.10
24H 最低$49.26
今日开盘$52.05
24H 成交量$1,055.33万
流通市值$38.87亿
24H 涨跌额(-$2.10)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EURIEurite
|
$1.1221 | $1.14 | $1.11 | $80.10万 | $2,762.37万 | 0.69% |
| 63 |
HBARHedera Hashgraph
|
$0.06557 | $0.0672 | $0.06421 | $491.77万 | $29.35亿 | -1.64% |
| 349 |
BEBBEB
|
$170.39 | $179.79 | $167.16 | $40.64万 | — | -2.17% |
| 523 |
XVGVerge
|
$0.001899 | $0.00202 | $0.001845 | $18.82万 | $3,268.09万 | -5.85% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.63 | $90.01 | $85.02 | $1.74亿 | $526.63亿 | -4.00% |
| 557 |
CETUSCetus Protocol
|
$0.01868 | $0.01962 | $0.01827 | $16.57万 | $153.39万 | -4.69% |
| 455 |
SNXSynthetix Network
|
$0.1533 | $0.1641 | $0.1522 | $26.19万 | $5,451.71万 | -6.24% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 308 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.678 | $47.54万 | $443.46万 | -0.86% |
| 188 |
AAPLBAAPLB
|
$344.85 | $345.38 | $339.51 | $85.12万 | — | 0.74% |
| 33 |
HOTHolo
|
$0.000467 | $0.000526 | $0.000348 | $1,165.47万 | $7,744.75万 | 33.81% |
| 45 |
TAOBitTensor
|
$212.5 | $226.90 | $211.00 | $907.30万 | $21.39亿 | -4.41% |
| 313 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.01万 | $1.49亿 | -5.93% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08695 | $0.09087 | $0.08593 | $165.53万 | $9.50亿 | -4.27% |
| 87 |
TQQQBTQQQB
|
$51.44 | $53.68 | $50.39 | $270.80万 | — | -1.74% |
| 76 |
CELOCelo
|
$0.06245 | $0.06634 | $0.06007 | $335.47万 | $3,906.11万 | -5.78% |
| 241 |
FORMFour
|
$0.1936 | $0.2028 | $0.1858 | $64.99万 | $7,370.25万 | -3.06% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.20 | $1.11 | $740.60万 | $2.79亿 | -4.98% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
相关站点
共 40 个
Gains Network _币种排行
COINB _以太坊ETH价格
Caldera _币种排行
EUR _币种排行
以太坊 _BTC行情
瑞波币 _币种排行
RWUSD _比特币行情
ONEchain _加密货币行情
EWYB _加密货币行情
Plasma _数字货币市值
SNXXB _BTC行情
Solana _比特币
OFFICIAL TRUMP _BTC行情
波场 _加密货币行情
SOXSB _数字货币市值
BitTensor _比特币
波场 _比特币行情
比特币 _BTC行情
QQQB _数字货币市值
Solana _币种排行
Quant _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _币种排行
NFPrompt _数字货币市值
SOXSB _以太坊ETH价格
Meteora _BTC行情
EWYB _加密货币行情
Aster _BTC行情
BEAMX _BTC行情
比特币
Celestia _BTC行情
Arbitrum _比特币
Celo _以太坊ETH价格
Aster _BTC行情
EWYB _BTC行情
以太坊 _加密货币行情
Virtuals _比特币行情
BMNRB _币种排行
Injective _以太坊ETH价格
Chainlink _BTC行情