24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EURIEurite
|
$1.1364 | $1.14 | $1.11 | $108.47万 | $2,762.37万 | 1.88% |
| 62 |
HBARHedera Hashgraph
|
$0.06738 | $0.06759 | $0.06421 | $545.80万 | $29.35亿 | 1.02% |
| 300 |
BEBBEB
|
$175.99 | $179.79 | $167.16 | $51.78万 | — | 0.58% |
| 504 |
XVGVerge
|
$0.001977 | $0.00202 | $0.001845 | $22.77万 | $3,268.09万 | -1.59% |
| 172 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.83 | $90.01 | $85.02 | $1.93亿 | $526.63亿 | -2.90% |
| 564 |
CETUSCetus Protocol
|
$0.01932 | $0.01962 | $0.01827 | $16.81万 | $153.39万 | -0.97% |
| 446 |
SNXSynthetix Network
|
$0.1593 | $0.1641 | $0.1522 | $28.75万 | $5,451.71万 | -2.45% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 291 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.678 | $53.74万 | $443.46万 | 2.31% |
| 182 |
AAPLBAAPLB
|
$345.48 | $345.63 | $339.51 | $90.52万 | — | 0.86% |
| 44 |
HOTHolo
|
$0.000433 | $0.000498 | $0.00039 | $956.85万 | $7,744.75万 | -2.70% |
| 42 |
TAOBitTensor
|
$219.1 | $226.90 | $211.00 | $1,063.42万 | $21.39亿 | -2.19% |
| 400 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $34.99万 | $1.49亿 | -1.42% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08897 | $0.09061 | $0.08593 | $186.21万 | $9.50亿 | -1.40% |
| 87 |
TQQQBTQQQB
|
$53.12 | $53.68 | $50.39 | $297.74万 | — | 1.34% |
| 88 |
CELOCelo
|
$0.0646 | $0.06565 | $0.06007 | $286.49万 | $3,906.11万 | -1.39% |
| 274 |
FORMFour
|
$0.199 | $0.2013 | $0.1858 | $57.56万 | $7,370.25万 | 0.45% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $756.13万 | $2.79亿 | -2.65% |
| 689 |
JPMBJPMB
|
$338.54 | $339.32 | $333.31 | $9,821.77 | — | 1.15% |
相关站点
共 40 个
Quant _数字货币市值
Initia _BTC行情
Ondo _以太坊ETH价格
Celestia _数字货币市值
Aptos _币种排行
Reserve Rights _以太坊ETH价格
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Solana _加密货币行情
RWUSD _加密货币行情
Solana _数字货币市值
Chainlink _比特币
瑞波币 _数字货币市值
United Stables _加密货币行情
Gitcoin _BTC行情
SNXXB _加密货币行情
Avalanche _比特币行情
Aave _币种排行
狗币 _数字货币市值
Ondo _币种排行
比特现金 _比特币
OFFICIAL TRUMP _比特币行情
BMNRB _比特币行情
波场 _以太坊ETH价格
Tether Gold _比特币行情
Ondo _比特币
Render _比特币行情
比特现金 _币种排行
United Stables _以太坊ETH价格
达世币 _加密货币行情
Near Protocol _币种排行
BitTensor _以太坊ETH价格
ONEchain _币种排行
以太坊 _币种排行
BEAMX _以太坊ETH价格
Ondo _比特币行情
Near Protocol _数字货币市值
Gains Network _比特币行情
Hyperliquid _数字货币市值
First Digital _比特币行情