24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06374
24H 成交量$77.07万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EURIEurite
|
$1.1291 | $1.14 | $1.11 | $89.47万 | $2,762.37万 | 1.32% |
| 62 |
HBARHedera Hashgraph
|
$0.06696 | $0.0672 | $0.06421 | $524.24万 | $29.35亿 | 0.60% |
| 317 |
BEBBEB
|
$173.15 | $179.79 | $167.16 | $47.89万 | — | -0.93% |
| 492 |
XVGVerge
|
$0.001974 | $0.00202 | $0.001845 | $22.87万 | $3,268.09万 | -1.94% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.54 | $90.01 | $85.02 | $1.85亿 | $526.63亿 | -3.10% |
| 565 |
CETUSCetus Protocol
|
$0.01918 | $0.01962 | $0.01827 | $16.37万 | $153.39万 | -1.69% |
| 442 |
SNXSynthetix Network
|
$0.1576 | $0.1641 | $0.1522 | $28.40万 | $5,451.71万 | -3.43% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 287 |
ASRAS Roma Fan Token
|
$0.713 | $0.726 | $0.678 | $53.00万 | $443.46万 | 2.44% |
| 188 |
AAPLBAAPLB
|
$344.87 | $345.63 | $339.51 | $86.87万 | — | 0.69% |
| 34 |
HOTHolo
|
$0.000456 | $0.000526 | $0.000357 | $1,221.88万 | $7,744.75万 | 27.73% |
| 43 |
TAOBitTensor
|
$216.4 | $226.90 | $211.00 | $998.26万 | $21.39亿 | -2.79% |
| 394 |
IOTA埃欧塔
|
$0.0343 | $0.0354 | $0.0329 | $35.15万 | $1.49亿 | -3.11% |
| 113 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.09061 | $0.08593 | $183.73万 | $9.50亿 | -1.89% |
| 89 |
TQQQBTQQQB
|
$52.26 | $53.68 | $50.39 | $282.24万 | — | -0.38% |
| 83 |
CELOCelo
|
$0.06414 | $0.0658 | $0.06007 | $304.36万 | $3,906.11万 | -2.18% |
| 265 |
FORMFour
|
$0.1975 | $0.2013 | $0.1858 | $58.43万 | $7,370.25万 | -0.75% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $728.72万 | $2.79亿 | -1.97% |
| 691 |
JPMBJPMB
|
$338.36 | $339.29 | $333.31 | $8,261.03 | — | 1.00% |
相关站点
共 40 个
Uniswap _加密货币行情
BEAMX _币种排行
Uniswap _以太坊ETH价格
Uniswap _比特币
QQQB _BTC行情
Hyperliquid _比特币
Gitcoin _数字货币市值
LayerZero _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
Solana _数字货币市值
艾达币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aerodrome _比特币行情
Initia _币种排行
Filecoin _比特币行情
United Stables _加密货币行情
Polkadot _比特币行情
DODO _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _比特币行情
First Neiro _比特币行情
MegaETH _币种排行
Ondo _加密货币行情
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _数字货币市值
Caldera _数字货币市值
Huma Finance _比特币行情
以太坊 _比特币行情
SOXSB _以太坊ETH价格
QQQB _比特币
Chainlink _BTC行情
Virtuals _以太坊ETH价格
Starknet _比特币行情
First Neiro _比特币
First Neiro _币种排行