SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.94
0.29%
≈ ￥4870.4
($2.13)
更新于 2026-11-09 16:30:01
24H 最高$741.35
24H 最低$726.89
今日开盘$735.81
24H 成交量$116.53万
流通市值$2,738.44万
24H 涨跌额($2.13)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
EURIEurite
|
$1.1259 | $1.14 | $1.11 | $81.66万 | $2,762.37万 | 1.03% |
| 63 |
HBARHedera Hashgraph
|
$0.06631 | $0.0672 | $0.06421 | $502.10万 | $29.35亿 | -0.42% |
| 338 |
BEBBEB
|
$171.31 | $179.79 | $167.16 | $41.96万 | — | -1.78% |
| 528 |
XVGVerge
|
$0.001926 | $0.00202 | $0.001845 | $18.86万 | $3,268.09万 | -4.37% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.37 | $90.01 | $85.02 | $1.77亿 | $526.63亿 | -3.12% |
| 562 |
CETUSCetus Protocol
|
$0.01894 | $0.01962 | $0.01827 | $16.30万 | $153.39万 | -2.97% |
| 448 |
SNXSynthetix Network
|
$0.156 | $0.1641 | $0.1522 | $27.01万 | $5,451.71万 | -4.59% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 291 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.678 | $51.46万 | $443.46万 | 1.29% |
| 188 |
AAPLBAAPLB
|
$344.85 | $345.38 | $339.51 | $85.49万 | — | 0.76% |
| 33 |
HOTHolo
|
$0.00046 | $0.000526 | $0.00035 | $1,182.26万 | $7,744.75万 | 31.43% |
| 45 |
TAOBitTensor
|
$214.9 | $226.90 | $211.00 | $924.84万 | $21.39亿 | -3.46% |
| 317 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $46.89万 | $1.49亿 | -4.26% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08785 | $0.09087 | $0.08593 | $169.81万 | $9.50亿 | -3.25% |
| 87 |
TQQQBTQQQB
|
$51.76 | $53.68 | $50.39 | $276.76万 | — | -1.17% |
| 76 |
CELOCelo
|
$0.06359 | $0.06624 | $0.06007 | $329.61万 | $3,906.11万 | -3.87% |
| 242 |
FORMFour
|
$0.1954 | $0.2028 | $0.1858 | $64.98万 | $7,370.25万 | -2.25% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.20 | $1.11 | $746.07万 | $2.79亿 | -3.73% |
| 689 |
JPMBJPMB
|
$338.44 | $339.29 | $333.31 | $8,204.92 | — | 1.03% |
相关站点
共 40 个
恒星币 _数字货币市值
Celestia _加密货币行情
Celestia _BTC行情
Ether.fi _币种排行
BEAMX _币种排行
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
QQQB _数字货币市值
Hedera _比特币
Wrapped _数字货币市值
MegaETH _币种排行
大零币 _以太坊ETH价格
DRAMB _加密货币行情
RWUSD _比特币
First Neiro _比特币
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
Shiba Inu _以太坊ETH价格
比特币
Ripple USD _以太坊ETH价格
Holo _比特币
瑞波币 _加密货币行情
ONEchain _比特币行情
USDC _数字货币市值
Avalanche _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
Sui _比特币行情
Celo _BTC行情
恒星币 _比特币
BitTensor _加密货币行情
Pump.fun _币种排行
USDC _BTC行情
莱特币 _比特币行情
Starknet _BTC行情
Vanar Chain _加密货币行情
Shiba Inu _数字货币市值
Caldera _BTC行情
Starknet _币种排行