24H 最高$0.045
24H 最低$0.042
今日开盘$0.044
24H 成交量$10.79万
流通市值$327.09万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $110.36万 | $2,762.37万 | -0.21% |
| 61 |
HBARHedera Hashgraph
|
$0.06817 | $0.06892 | $0.06421 | $685.71万 | $29.35亿 | 2.07% |
| 195 |
BEBBEB
|
$196.94 | $199.82 | $167.16 | $96.32万 | — | 13.11% |
| 500 |
XVGVerge
|
$0.002025 | $0.002065 | $0.001845 | $25.34万 | $3,268.09万 | 1.25% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.02 | $90.01 | $85.02 | $2.26亿 | $526.63亿 | -2.90% |
| 547 |
CETUSCetus Protocol
|
$0.01987 | $0.02017 | $0.01827 | $20.64万 | $153.39万 | 2.85% |
| 456 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1522 | $29.92万 | $5,451.71万 | 0.56% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.53万 | $443.46万 | 3.56% |
| 162 |
AAPLBAAPLB
|
$350.35 | $351.69 | $339.51 | $127.66万 | — | 2.19% |
| 58 |
HOTHolo
|
$0.000427 | $0.000498 | $0.00039 | $760.59万 | $7,744.75万 | -5.95% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,220.81万 | $21.39亿 | -0.93% |
| 398 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $37.87万 | $1.49亿 | -0.29% |
| 103 |
POLPolygon Ecosystem Token
|
$0.09014 | $0.09195 | $0.08593 | $260.61万 | $9.50亿 | 0.21% |
| 69 |
TQQQBTQQQB
|
$56.95 | $57.65 | $50.39 | $568.62万 | — | 8.85% |
| 118 |
CELOCelo
|
$0.06612 | $0.06681 | $0.06007 | $206.57万 | $3,906.11万 | 2.69% |
| 280 |
FORMFour
|
$0.2008 | $0.2037 | $0.1858 | $58.14万 | $7,370.25万 | 2.35% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $792.51万 | $2.79亿 | -5.37% |
| 690 |
JPMBJPMB
|
$342 | $342.00 | $333.31 | $1.58万 | — | 2.17% |
相关站点
共 40 个
Zilliqa _比特币
KORUB _比特币行情
Injective _以太坊ETH价格
Test _比特币行情
Solana _比特币
LayerZero _以太坊ETH价格
Ethena _比特币
United Stables _BTC行情
Plasma _币种排行
NEXPACE _数字货币市值
Gains Network _以太坊ETH价格
Plasma _比特币
Ripple USD _比特币行情
Holo _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _加密货币行情
Polkadot _以太坊ETH价格
Virtuals _数字货币市值
Worldcoin _以太坊ETH价格
Injective _比特币
Meteora _币种排行
BitTensor _以太坊ETH价格
First Digital _加密货币行情
JUST _BTC行情
BitTensor _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
MarsCoin _以太坊ETH价格
Internet _币种排行
BFUSD _数字货币市值
JUST _加密货币行情
Plasma _币种排行
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Ether.fi _比特币