24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,960.06万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
波场TRX
$0.3178 -0.90%
Micron Technology (bStocks TokMUB
$685.26 -1.24%
SpaceX Tokenized bStocksSPCXB
$135.79 +0.46%
WorldcoinWLD
$0.3162 -3.07%
SanDisk (bStocks Tokenized StoSNDKB
$818.74 -1.76%
Chainlink
$10.457 -2.43%
NVIDIA (bStocks Tokenized StocNVDAB
$177.31 -5.46%
Ripple USDRLUSD
$1.0012 -0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EURIEurite
|
$1.125 | $1.14 | $1.11 | $86.72万 | $2,762.37万 | 0.94% |
| 62 |
HBARHedera Hashgraph
|
$0.06669 | $0.0672 | $0.06421 | $515.23万 | $29.35亿 | 0.41% |
| 316 |
BEBBEB
|
$173.84 | $179.79 | $167.16 | $47.46万 | — | -0.54% |
| 494 |
XVGVerge
|
$0.001955 | $0.00202 | $0.001845 | $22.30万 | $3,268.09万 | -2.40% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.74 | $90.01 | $85.02 | $1.83亿 | $526.63亿 | -2.65% |
| 566 |
CETUSCetus Protocol
|
$0.01911 | $0.01962 | $0.01827 | $16.23万 | $153.39万 | -1.75% |
| 442 |
SNXSynthetix Network
|
$0.1571 | $0.1641 | $0.1522 | $28.22万 | $5,451.71万 | -3.50% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 288 |
ASRAS Roma Fan Token
|
$0.712 | $0.726 | $0.678 | $52.83万 | $443.46万 | 2.59% |
| 187 |
AAPLBAAPLB
|
$345.12 | $345.51 | $339.51 | $86.64万 | — | 0.78% |
| 34 |
HOTHolo
|
$0.000455 | $0.000526 | $0.000355 | $1,203.92万 | $7,744.75万 | 27.45% |
| 43 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $991.14万 | $21.39亿 | -2.26% |
| 317 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.43万 | $1.49亿 | -3.13% |
| 112 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.09061 | $0.08593 | $181.44万 | $9.50亿 | -1.67% |
| 88 |
TQQQBTQQQB
|
$52.31 | $53.68 | $50.39 | $279.96万 | — | -0.02% |
| 82 |
CELOCelo
|
$0.06369 | $0.0658 | $0.06007 | $312.24万 | $3,906.11万 | -2.36% |
| 264 |
FORMFour
|
$0.198 | $0.2013 | $0.1858 | $58.38万 | $7,370.25万 | -0.40% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $735.22万 | $2.79亿 | -1.98% |
| 691 |
JPMBJPMB
|
$339.09 | $339.29 | $333.31 | $8,244.46 | — | 1.39% |
相关站点
共 40 个
Aave _数字货币市值
Quant _数字货币市值
LayerZero _数字货币市值
Pepe _加密货币行情
Aptos _币种排行
狗币 _BTC行情
COINB _比特币
StraitsX USD _BTC行情
Aptos _比特币行情
Plasma _加密货币行情
KORUB _加密货币行情
United Stables _加密货币行情
Internet _以太坊ETH价格
First Neiro _BTC行情
Pepe _币种排行
Initia _比特币
BMNRB _BTC行情
币安币 _数字货币市值
USDC _BTC行情
Gains Network _比特币
Internet _比特币
KORUB _数字货币市值
NEXPACE _数字货币市值
狗币 _比特币行情
比特现金 _BTC行情
Uniswap _BTC行情
Starknet _比特币
Polkadot _BTC行情
Hyperliquid _数字货币市值
Worldcoin _比特币行情
Ondo _数字货币市值
Uniswap _币种排行
Hyperliquid _数字货币市值
USD1 _比特币
Huma Finance _BTC行情
Aptos _BTC行情
Tether Gold _以太坊ETH价格
Starknet _比特币行情
比特现金 _BTC行情
Tether Gold _加密货币行情