24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EURIEurite
|
$1.1285 | $1.14 | $1.11 | $82.68万 | $2,762.37万 | 1.27% |
| 63 |
HBARHedera Hashgraph
|
$0.06612 | $0.0672 | $0.06421 | $502.56万 | $29.35亿 | -0.68% |
| 337 |
BEBBEB
|
$171.67 | $179.79 | $167.16 | $42.37万 | — | -1.58% |
| 530 |
XVGVerge
|
$0.001926 | $0.00202 | $0.001845 | $18.70万 | $3,268.09万 | -4.37% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.28 | $90.01 | $85.02 | $1.77亿 | $526.63亿 | -3.24% |
| 559 |
CETUSCetus Protocol
|
$0.01896 | $0.01962 | $0.01827 | $16.39万 | $153.39万 | -2.92% |
| 448 |
SNXSynthetix Network
|
$0.1561 | $0.1641 | $0.1522 | $27.09万 | $5,451.71万 | -4.53% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 290 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.678 | $51.68万 | $443.46万 | 1.14% |
| 188 |
AAPLBAAPLB
|
$344.94 | $345.38 | $339.51 | $85.57万 | — | 0.79% |
| 33 |
HOTHolo
|
$0.000458 | $0.000526 | $0.000353 | $1,186.62万 | $7,744.75万 | 29.38% |
| 45 |
TAOBitTensor
|
$214.6 | $226.90 | $211.00 | $932.52万 | $21.39亿 | -3.55% |
| 317 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $46.90万 | $1.49亿 | -4.26% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08754 | $0.09084 | $0.08593 | $170.50万 | $9.50亿 | -3.61% |
| 87 |
TQQQBTQQQB
|
$51.89 | $53.68 | $50.39 | $277.86万 | — | -0.92% |
| 77 |
CELOCelo
|
$0.06347 | $0.06624 | $0.06007 | $329.08万 | $3,906.11万 | -3.99% |
| 243 |
FORMFour
|
$0.1962 | $0.2028 | $0.1858 | $65.01万 | $7,370.25万 | -2.24% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.20 | $1.11 | $746.18万 | $2.79亿 | -3.24% |
| 689 |
JPMBJPMB
|
$338.44 | $339.29 | $333.31 | $8,204.92 | — | 1.03% |
相关站点
共 40 个
Filecoin _加密货币行情
Quant _加密货币行情
Official _加密货币行情
Vanar Chain _币种排行
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
Ether.fi _以太坊ETH价格
Celestia _币种排行
RWUSD _比特币行情
Caldera _以太坊ETH价格
First Digital _加密货币行情
SOXSB _币种排行
牛来 _加密货币行情
Ripple USD _比特币
BitTensor _比特币行情
Shiba Inu _比特币行情
Hedera _比特币行情
Aerodrome _BTC行情
QQQB _加密货币行情
Huma Finance _币种排行
Shiba Inu _比特币
United Stables _以太坊ETH价格
Ethena _比特币行情
Aerodrome _数字货币市值
Uniswap _数字货币市值
Hyperliquid _比特币行情
以太坊 _加密货币行情
比特现金 _BTC行情
StraitsX USD _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _数字货币市值
莱特币 _数字货币市值
Wrapped _加密货币行情
United Stables _以太坊ETH价格
USDC _比特币
Plasma _比特币行情
Ripple USD _数字货币市值
Celestia _BTC行情
Starknet _BTC行情
达世币 _加密货币行情